DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,146 Value ($000) $3,347 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 14,525 Value ($000) $2,880 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 11,786 Value ($000) $2,370 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 11,709 Value ($000) $2,402 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 10,973 Value ($000) $2,577 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,533 Value ($000) $2,831 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 10,061 Value ($000) $2,413 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 9,833 Value ($000) $2,402 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 10,205 Value ($000) $2,361 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 9,602 Value ($000) $2,078 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,924 Value ($000) $2,147 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,134 Value ($000) $2,050 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,338 Value ($000) $2,238 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,043 Value ($000) $2,336 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,202 Value ($000) $2,081 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,355 Value ($000) $2,159 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,118 Value ($000) $1,685 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,655 Value ($000) $1,113 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 951 Value ($000) $255 Avg Close $217.14 Range $194.58 - $237.25

Q4 2020

Shares 653 Value ($000) $145 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,146	$3,347	$219.54	$198.36 - $234.67
Q3 2025	14,525	$2,880	$198.37	$179.46 - $213.34
Q2 2025	11,786	$2,370	$193.02	$170.19 - $206.02
Q1 2025	11,709	$2,402	$216.97	$195.57 - $256.62
Q4 2024	10,973	$2,577	$243.95	$223.75 - $277.34
Q3 2024	10,533	$2,831	$262.43	$235.96 - $279.34
Q2 2024	10,061	$2,413	$250.27	$228.56 - $266.57
Q1 2024	9,833	$2,402	$241.47	$220.19 - $256.28
Q4 2023	10,205	$2,361	$210.35	$179.99 - $231.76
Q3 2023	9,602	$2,078	$220.19	$202.96 - $235.97
Q2 2023	8,924	$2,147	$208.76	$193.39 - $228.38
Q1 2023	8,134	$2,050	$224.08	$206.96 - $243.92
Q4 2022	8,338	$2,238	$228.13	$204.86 - $247.44
Q3 2022	9,043	$2,336	$240.69	$211.67 - $264.81
Q2 2022	8,202	$2,081	$226.23	$203.49 - $263.93
Q1 2022	7,355	$2,159	$245.73	$221.55 - $285.84
Q4 2021	5,118	$1,685	$270.11	$245.61 - $288.37
Q3 2021	3,655	$1,113	$266.79	$232.06 - $290.14
Q2 2021	951	$255	$217.14	$194.58 - $237.25
Q4 2020	653	$145	$196.00	$183.22 - $215.19