DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $260 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,093 Value ($000) $217 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,208 Value ($000) $239 Avg Close $193.02 Range $170.19 - $206.02
Q4 2024
Shares 1,272 Value ($000) $292 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,317 Value ($000) $366 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,306 Value ($000) $326 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,278 Value ($000) $319 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,259 Value ($000) $291 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,142 Value ($000) $283 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,150 Value ($000) $276 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,206 Value ($000) $304 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,629 Value ($000) $432 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,215 Value ($000) $313 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,171 Value ($000) $296 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,157 Value ($000) $339 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,276 Value ($000) $419 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,273 Value ($000) $387 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,147 Value ($000) $307 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,115 Value ($000) $250 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,108 Value ($000) $246 Avg Close $196.00 Range $183.22 - $215.19