DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,786 Value ($000) $848 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,961 Value ($000) $795 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,236 Value ($000) $728 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,236 Value ($000) $719 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,186 Value ($000) $686 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,126 Value ($000) $553 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,126 Value ($000) $433 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,927 Value ($000) $449 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,948 Value ($000) $426 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,906 Value ($000) $415 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,906 Value ($000) $384 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,976 Value ($000) $307 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,906 Value ($000) $316 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,906 Value ($000) $287 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,981 Value ($000) $292 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,981 Value ($000) $277 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 2,981 Value ($000) $256 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,981 Value ($000) $252 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,981 Value ($000) $255 Avg Close $71.26 Range $66.38 - $74.69
Q2 2016
Shares 1,983 Value ($000) $200 Avg Close $40.08 Range $38.06 - $41.64