Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 3,544 | $814 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 3,551 | $987 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 3,551 | $987 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 3,509 | $877 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 3,473 | $867 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 2,986 | $691 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 2,252 | $559 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 2,252 | $540 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 2,426 | $611 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 2,427 | $644 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 1,617 | $418 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 1,617 | $410 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 1,514 | $444 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 1,555 | $512 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 1,700 | $518 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 1,551 | $416 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 1,504 | $339 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 1,376 | $306 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 1,376 | $296 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 1,376 | $243 | $140.03 | $110.45 - $154.58 |
| Q4 2018 | 1,000 | $103 | $87.89 | $81.17 - $95.14 |
| Q1 2018 | 310 | $30 | $84.28 | $78.44 - $89.53 |