DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,336 Value ($000) $306 Avg Close $219.54 Range $198.36 - $234.67

Q1 2022

Shares 704 Value ($000) $207 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 668 Value ($000) $220 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 657 Value ($000) $200 Avg Close $266.79 Range $232.06 - $290.14

Q4 2015

Shares 102 Value ($000) $9 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,336	$306	$219.54	$198.36 - $234.67
Q1 2022	704	$207	$245.73	$221.55 - $285.84
Q4 2021	668	$220	$270.11	$245.61 - $288.37
Q3 2021	657	$200	$266.79	$232.06 - $290.14
Q4 2015	102	$9	$38.22	$34.41 - $40.06