DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,894 Value ($000) $1,578 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,115 Value ($000) $1,807 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 10,448 Value ($000) $2,064 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,719 Value ($000) $1,377 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,640 Value ($000) $1,983 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,894	$1,578	$219.54	$198.36 - $234.67
Q3 2025	9,115	$1,807	$198.37	$179.46 - $213.34
Q2 2025	10,448	$2,064	$193.02	$170.19 - $206.02
Q1 2025	6,719	$1,377	$216.97	$195.57 - $256.62
Q4 2024	8,640	$1,983	$243.95	$223.75 - $277.34