DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,327 Value ($000) $6,256 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 27,424 Value ($000) $5,437 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 26,831 Value ($000) $5,300 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 25,736 Value ($000) $5,276 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 25,876 Value ($000) $5,940 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 25,966 Value ($000) $7,219 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 25,083 Value ($000) $6,267 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 24,778 Value ($000) $6,188 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 23,913 Value ($000) $5,532 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 24,251 Value ($000) $6,017 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 24,941 Value ($000) $5,986 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 25,192 Value ($000) $6,349 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 23,522 Value ($000) $6,243 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 24,552 Value ($000) $6,342 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 24,560 Value ($000) $6,226 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 23,786 Value ($000) $6,977 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 22,874 Value ($000) $7,525 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 23,150 Value ($000) $7,048 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 22,292 Value ($000) $5,982 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 21,651 Value ($000) $4,874 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 22,076 Value ($000) $4,904 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 22,449 Value ($000) $4,834 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 23,130 Value ($000) $4,090 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 23,806 Value ($000) $3,295 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 24,237 Value ($000) $3,720 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 19,959 Value ($000) $2,882 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 20,208 Value ($000) $2,888 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 20,343 Value ($000) $2,686 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 17,360 Value ($000) $1,790 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 17,484 Value ($000) $1,900 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 17,930 Value ($000) $1,768 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 19,030 Value ($000) $1,862 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 8,987 Value ($000) $835 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 8,540 Value ($000) $733 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 7,160 Value ($000) $604 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,134 Value ($000) $611 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 7,081 Value ($000) $552 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 7,081 Value ($000) $555 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 7,211 Value ($000) $728 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,211 Value ($000) $684 Avg Close $36.46 Range $33.39 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,327	$6,256	$219.54	$198.36 - $234.67
Q3 2025	27,424	$5,437	$198.37	$179.46 - $213.34
Q2 2025	26,831	$5,300	$193.02	$170.19 - $206.02
Q1 2025	25,736	$5,276	$216.97	$195.57 - $256.62
Q4 2024	25,876	$5,940	$243.95	$223.75 - $277.34
Q3 2024	25,966	$7,219	$262.43	$235.96 - $279.34
Q2 2024	25,083	$6,267	$250.27	$228.56 - $266.57
Q1 2024	24,778	$6,188	$241.47	$220.19 - $256.28
Q4 2023	23,913	$5,532	$210.35	$179.99 - $231.76
Q3 2023	24,251	$6,017	$220.19	$202.96 - $235.97
Q2 2023	24,941	$5,986	$208.76	$193.39 - $228.38
Q1 2023	25,192	$6,349	$224.08	$206.96 - $243.92
Q4 2022	23,522	$6,243	$228.13	$204.86 - $247.44
Q3 2022	24,552	$6,342	$240.69	$211.67 - $264.81
Q2 2022	24,560	$6,226	$226.23	$203.49 - $263.93
Q1 2022	23,786	$6,977	$245.73	$221.55 - $285.84
Q4 2021	22,874	$7,525	$270.11	$245.61 - $288.37
Q3 2021	23,150	$7,048	$266.79	$232.06 - $290.14
Q2 2021	22,292	$5,982	$217.14	$194.58 - $237.25
Q1 2021	21,651	$4,874	$198.70	$183.19 - $215.83
Q4 2020	22,076	$4,904	$196.00	$183.22 - $215.19
Q3 2020	22,449	$4,834	$173.71	$151.64 - $187.72
Q2 2020	23,130	$4,090	$140.03	$110.45 - $154.58
Q1 2020	23,806	$3,295	$131.31	$103.30 - $146.13
Q4 2019	24,237	$3,720	$122.98	$114.64 - $132.86
Q3 2019	19,959	$2,882	$121.72	$115.33 - $126.96
Q2 2019	20,208	$2,888	$114.95	$106.73 - $124.43
Q1 2019	20,343	$2,686	$99.39	$82.89 - $113.98
Q4 2018	17,360	$1,790	$87.89	$81.17 - $95.14
Q3 2018	17,484	$1,900	$88.03	$83.46 - $93.74
Q2 2018	17,930	$1,768	$85.98	$81.29 - $89.08
Q1 2018	19,030	$1,862	$84.28	$78.44 - $89.53
Q4 2017	8,987	$835	$78.23	$71.48 - $81.16
Q3 2017	8,540	$733	$71.08	$67.24 - $75.45
Q2 2017	7,160	$604	$71.77	$69.16 - $73.95
Q1 2017	7,134	$611	$71.26	$66.38 - $74.69
Q4 2016	7,081	$552	$66.37	$64.15 - $68.88
Q3 2016	7,081	$555	$67.27	$41.65 - $69.91
Q2 2016	7,211	$728	$40.08	$38.06 - $41.64
Q1 2016	7,211	$684	$36.46	$33.39 - $39.47