DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $427 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,845 Value ($000) $366 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,825 Value ($000) $361 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,785 Value ($000) $366 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,749 Value ($000) $401 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,707 Value ($000) $475 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,696 Value ($000) $424 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,829 Value ($000) $457 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,830 Value ($000) $423 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,744 Value ($000) $433 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,896 Value ($000) $455 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,276 Value ($000) $322 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,276 Value ($000) $339 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,268 Value ($000) $308 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,507 Value ($000) $382 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,976 Value ($000) $580 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,778 Value ($000) $585 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,450 Value ($000) $441 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,397 Value ($000) $375 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,185 Value ($000) $492 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,979 Value ($000) $438 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,716 Value ($000) $370 Avg Close $173.71 Range $151.64 - $187.72