DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,946 Value ($000) $1,133 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 8,151 Value ($000) $1,620 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 8,602 Value ($000) $1,702 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,519 Value ($000) $1,339 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 26,715 Value ($000) $6,139 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 30,158 Value ($000) $8,399 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 29,929 Value ($000) $7,480 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,479 Value ($000) $619 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,750 Value ($000) $677 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,485 Value ($000) $369 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 5,707 Value ($000) $1,354 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,130 Value ($000) $1,023 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,324 Value ($000) $353 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,420 Value ($000) $376 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,495 Value ($000) $374 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,617 Value ($000) $477 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,753 Value ($000) $574 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,877 Value ($000) $574 Avg Close $266.79 Range $232.06 - $290.14
Q1 2021
Shares 1,302 Value ($000) $290 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 928 Value ($000) $204 Avg Close $196.00 Range $183.22 - $215.19
Q2 2020
Shares 1,255 Value ($000) $211 Avg Close $140.03 Range $110.45 - $154.58