DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $302 Avg Close $219.54 Range $198.36 - $234.67
Q3 2024
Shares 860 Value ($000) $239 Avg Close $262.43 Range $235.96 - $279.34
Q4 2022
Shares 991 Value ($000) $253 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 948 Value ($000) $255 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 934 Value ($000) $237 Avg Close $226.23 Range $203.49 - $263.93
Q4 2019
Shares 1,348 Value ($000) $207 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,495 Value ($000) $216 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,292 Value ($000) $328 Avg Close $114.95 Range $106.73 - $124.43