DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,319 Value ($000) $2,133 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,342 Value ($000) $1,852 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 9,208 Value ($000) $1,819 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 9,042 Value ($000) $1,854 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 9,166 Value ($000) $2,104 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 9,110 Value ($000) $2,533 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,902 Value ($000) $2,224 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 9,929 Value ($000) $2,479 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 10,002 Value ($000) $2,314 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 10,026 Value ($000) $2,488 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 10,049 Value ($000) $2,412 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,686 Value ($000) $2,693 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,296 Value ($000) $2,733 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,332 Value ($000) $2,410 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,921 Value ($000) $2,262 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,638 Value ($000) $2,534 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,278 Value ($000) $2,724 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,211 Value ($000) $2,500 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,589 Value ($000) $2,037 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,174 Value ($000) $1,615 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 7,173 Value ($000) $1,593 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,037 Value ($000) $1,731 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 8,211 Value ($000) $1,452 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,398 Value ($000) $1,162 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 8,876 Value ($000) $1,362 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,901 Value ($000) $1,286 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,855 Value ($000) $1,266 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 8,611 Value ($000) $1,137 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 8,542 Value ($000) $881 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 4,768 Value ($000) $518 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 4,767 Value ($000) $470 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 4,448 Value ($000) $427 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 3,851 Value ($000) $367 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 3,629 Value ($000) $316 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 3,679 Value ($000) $304 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 3,673 Value ($000) $315 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 3,073 Value ($000) $250 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 3,673 Value ($000) $285 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 3,673 Value ($000) $296 Avg Close $40.08 Range $38.06 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,319	$2,133	$219.54	$198.36 - $234.67
Q3 2025	9,342	$1,852	$198.37	$179.46 - $213.34
Q2 2025	9,208	$1,819	$193.02	$170.19 - $206.02
Q1 2025	9,042	$1,854	$216.97	$195.57 - $256.62
Q4 2024	9,166	$2,104	$243.95	$223.75 - $277.34
Q3 2024	9,110	$2,533	$262.43	$235.96 - $279.34
Q2 2024	8,902	$2,224	$250.27	$228.56 - $266.57
Q1 2024	9,929	$2,479	$241.47	$220.19 - $256.28
Q4 2023	10,002	$2,314	$210.35	$179.99 - $231.76
Q3 2023	10,026	$2,488	$220.19	$202.96 - $235.97
Q2 2023	10,049	$2,412	$208.76	$193.39 - $228.38
Q1 2023	10,686	$2,693	$224.08	$206.96 - $243.92
Q4 2022	10,296	$2,733	$228.13	$204.86 - $247.44
Q3 2022	9,332	$2,410	$240.69	$211.67 - $264.81
Q2 2022	8,921	$2,262	$226.23	$203.49 - $263.93
Q1 2022	8,638	$2,534	$245.73	$221.55 - $285.84
Q4 2021	8,278	$2,724	$270.11	$245.61 - $288.37
Q3 2021	8,211	$2,500	$266.79	$232.06 - $290.14
Q2 2021	7,589	$2,037	$217.14	$194.58 - $237.25
Q1 2021	7,174	$1,615	$198.70	$183.19 - $215.83
Q4 2020	7,173	$1,593	$196.00	$183.22 - $215.19
Q3 2020	8,037	$1,731	$173.71	$151.64 - $187.72
Q2 2020	8,211	$1,452	$140.03	$110.45 - $154.58
Q1 2020	8,398	$1,162	$131.31	$103.30 - $146.13
Q4 2019	8,876	$1,362	$122.98	$114.64 - $132.86
Q3 2019	8,901	$1,286	$121.72	$115.33 - $126.96
Q2 2019	8,855	$1,266	$114.95	$106.73 - $124.43
Q1 2019	8,611	$1,137	$99.39	$82.89 - $113.98
Q4 2018	8,542	$881	$87.89	$81.17 - $95.14
Q3 2018	4,768	$518	$88.03	$83.46 - $93.74
Q2 2018	4,767	$470	$85.98	$81.29 - $89.08
Q1 2018	4,448	$427	$84.28	$78.44 - $89.53
Q4 2017	3,851	$367	$78.23	$71.48 - $81.16
Q3 2017	3,629	$316	$71.08	$67.24 - $75.45
Q2 2017	3,679	$304	$71.77	$69.16 - $73.95
Q1 2017	3,673	$315	$71.26	$66.38 - $74.69
Q4 2016	3,073	$250	$66.37	$64.15 - $68.88
Q3 2016	3,673	$285	$67.27	$41.65 - $69.91
Q2 2016	3,673	$296	$40.08	$38.06 - $41.64