DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,899 Value ($000) $3,182 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,932 Value ($000) $2,762 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 13,791 Value ($000) $2,724 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 14,051 Value ($000) $2,880 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 14,216 Value ($000) $3,263 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,768 Value ($000) $4,106 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 14,864 Value ($000) $3,714 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 15,180 Value ($000) $3,791 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 15,802 Value ($000) $3,656 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 15,234 Value ($000) $3,780 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 16,476 Value ($000) $3,954 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 16,634 Value ($000) $4,192 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 17,380 Value ($000) $4,613 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 17,004 Value ($000) $4,392 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 17,153 Value ($000) $4,348 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 18,501 Value ($000) $5,427 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 18,709 Value ($000) $6,155 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 19,227 Value ($000) $5,853 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 20,013 Value ($000) $5,371 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 20,079 Value ($000) $4,520 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 20,946 Value ($000) $4,653 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 21,700 Value ($000) $4,672 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 22,896 Value ($000) $4,049 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 24,234 Value ($000) $3,354 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 31,453 Value ($000) $4,828 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 32,432 Value ($000) $4,684 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 33,780 Value ($000) $4,827 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 36,175 Value ($000) $4,776 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 49,894 Value ($000) $5,145 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 52,197 Value ($000) $5,672 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 57,792 Value ($000) $5,703 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 64,241 Value ($000) $6,290 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 71,763 Value ($000) $6,661 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 71,772 Value ($000) $6,157 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 69,658 Value ($000) $5,878 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 29,833 Value ($000) $2,552 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 44,245 Value ($000) $3,444 Avg Close $66.37 Range $64.15 - $68.88

Q4 2015

Shares 26,287 Value ($000) $2,442 Avg Close $38.22 Range $34.41 - $40.06

Q4 2014

Shares 15,379 Value ($000) $1,318 Avg Close $32.92 Range $28.60 - $35.73

Q4 2013

Shares 12,052 Value ($000) $930 Avg Close $29.72 Range $27.15 - $31.45

Q4 2012

Shares 10,643 Value ($000) $595 Avg Close — Range —

Q4 2011

Shares 10,312 Value ($000) $485 Avg Close — Range —

Q4 2010

Shares 7,660 Value ($000) $361 Avg Close — Range —

Q4 2009

Shares 5,180 Value ($000) $390 Avg Close — Range —

Q4 2008

Shares 10,111 Value ($000) $573 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,899	$3,182	$219.54	$198.36 - $234.67
Q3 2025	13,932	$2,762	$198.37	$179.46 - $213.34
Q2 2025	13,791	$2,724	$193.02	$170.19 - $206.02
Q1 2025	14,051	$2,880	$216.97	$195.57 - $256.62
Q4 2024	14,216	$3,263	$243.95	$223.75 - $277.34
Q3 2024	14,768	$4,106	$262.43	$235.96 - $279.34
Q2 2024	14,864	$3,714	$250.27	$228.56 - $266.57
Q1 2024	15,180	$3,791	$241.47	$220.19 - $256.28
Q4 2023	15,802	$3,656	$210.35	$179.99 - $231.76
Q3 2023	15,234	$3,780	$220.19	$202.96 - $235.97
Q2 2023	16,476	$3,954	$208.76	$193.39 - $228.38
Q1 2023	16,634	$4,192	$224.08	$206.96 - $243.92
Q4 2022	17,380	$4,613	$228.13	$204.86 - $247.44
Q3 2022	17,004	$4,392	$240.69	$211.67 - $264.81
Q2 2022	17,153	$4,348	$226.23	$203.49 - $263.93
Q1 2022	18,501	$5,427	$245.73	$221.55 - $285.84
Q4 2021	18,709	$6,155	$270.11	$245.61 - $288.37
Q3 2021	19,227	$5,853	$266.79	$232.06 - $290.14
Q2 2021	20,013	$5,371	$217.14	$194.58 - $237.25
Q1 2021	20,079	$4,520	$198.70	$183.19 - $215.83
Q4 2020	20,946	$4,653	$196.00	$183.22 - $215.19
Q3 2020	21,700	$4,672	$173.71	$151.64 - $187.72
Q2 2020	22,896	$4,049	$140.03	$110.45 - $154.58
Q1 2020	24,234	$3,354	$131.31	$103.30 - $146.13
Q4 2019	31,453	$4,828	$122.98	$114.64 - $132.86
Q3 2019	32,432	$4,684	$121.72	$115.33 - $126.96
Q2 2019	33,780	$4,827	$114.95	$106.73 - $124.43
Q1 2019	36,175	$4,776	$99.39	$82.89 - $113.98
Q4 2018	49,894	$5,145	$87.89	$81.17 - $95.14
Q3 2018	52,197	$5,672	$88.03	$83.46 - $93.74
Q2 2018	57,792	$5,703	$85.98	$81.29 - $89.08
Q1 2018	64,241	$6,290	$84.28	$78.44 - $89.53
Q4 2017	71,763	$6,661	$78.23	$71.48 - $81.16
Q3 2017	71,772	$6,157	$71.08	$67.24 - $75.45
Q2 2017	69,658	$5,878	$71.77	$69.16 - $73.95
Q1 2017	29,833	$2,552	$71.26	$66.38 - $74.69
Q4 2016	44,245	$3,444	$66.37	$64.15 - $68.88
Q4 2015	26,287	$2,442	$38.22	$34.41 - $40.06
Q4 2014	15,379	$1,318	$32.92	$28.60 - $35.73
Q4 2013	12,052	$930	$29.72	$27.15 - $31.45
Q4 2012	10,643	$595	—	—
Q4 2011	10,312	$485	—	—
Q4 2010	7,660	$361	—	—
Q4 2009	5,180	$390	—	—
Q4 2008	10,111	$573	—	—