DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $339 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,333 Value ($000) $264 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,079 Value ($000) $213 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,055 Value ($000) $831 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,369 Value ($000) $1,003 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 4,560 Value ($000) $1,268 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,956 Value ($000) $988 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,492 Value ($000) $872 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,000 Value ($000) $694 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,709 Value ($000) $672 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,070 Value ($000) $257 Avg Close $208.76 Range $193.39 - $228.38
Q1 2022
Shares 307 Value ($000) $90 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 302 Value ($000) $99 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 963 Value ($000) $293 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 318 Value ($000) $85 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 302 Value ($000) $68 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 302 Value ($000) $67 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 746 Value ($000) $161 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 772 Value ($000) $137 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 772 Value ($000) $107 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 777 Value ($000) $119 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 425 Value ($000) $61 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 193 Value ($000) $27,584 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 625 Value ($000) $83 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 625 Value ($000) $64 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 657 Value ($000) $71 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 657 Value ($000) $64 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,282 Value ($000) $126 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,196 Value ($000) $121 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 675 Value ($000) $58 Avg Close $71.08 Range $67.24 - $75.45
Q4 2016
Shares 641 Value ($000) $50 Avg Close $66.37 Range $64.15 - $68.88