DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052,083 Value ($000) $241,042 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,052,626 Value ($000) $207,812 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 998,739 Value ($000) $197,360 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,061,970 Value ($000) $217,749 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 953,274 Value ($000) $218,830 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 969,727 Value ($000) $269,462 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 951,589 Value ($000) $237,861 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,037,316 Value ($000) $258,986 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 968,947 Value ($000) $224,246 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 864,320 Value ($000) $214,376 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 754,277 Value ($000) $180,869 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 740,452 Value ($000) $186,610 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 718,818 Value ($000) $190,797 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 605,347 Value ($000) $156,375 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 625,372 Value ($000) $158,534 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 660,342 Value ($000) $193,723 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 710,769 Value ($000) $233,838 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 668,859 Value ($000) $203,644 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 687,540 Value ($000) $184,596 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 630,830 Value ($000) $141,947 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 478,701 Value ($000) $106,219 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 572,066 Value ($000) $122,613 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 640,134 Value ($000) $112,574 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 664,246 Value ($000) $92,193 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 518,050 Value ($000) $79,447 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 577,989 Value ($000) $83,110 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 374,622 Value ($000) $53,422 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 385,290 Value ($000) $50,535 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 385,115 Value ($000) $39,516 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 530,963 Value ($000) $57,593 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 395,430 Value ($000) $39,006 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 604,511 Value ($000) $59,108 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 549,550 Value ($000) $51,402 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 583,273 Value ($000) $50,027 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,010,160 Value ($000) $85,257 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 790,779 Value ($000) $67,630 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 663,529 Value ($000) $51,898 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052,083	$241,042	$219.54	$198.36 - $234.67
Q3 2025	1,052,626	$207,812	$198.37	$179.46 - $213.34
Q2 2025	998,739	$197,360	$193.02	$170.19 - $206.02
Q1 2025	1,061,970	$217,749	$216.97	$195.57 - $256.62
Q4 2024	953,274	$218,830	$243.95	$223.75 - $277.34
Q3 2024	969,727	$269,462	$262.43	$235.96 - $279.34
Q2 2024	951,589	$237,861	$250.27	$228.56 - $266.57
Q1 2024	1,037,316	$258,986	$241.47	$220.19 - $256.28
Q4 2023	968,947	$224,246	$210.35	$179.99 - $231.76
Q3 2023	864,320	$214,376	$220.19	$202.96 - $235.97
Q2 2023	754,277	$180,869	$208.76	$193.39 - $228.38
Q1 2023	740,452	$186,610	$224.08	$206.96 - $243.92
Q4 2022	718,818	$190,797	$228.13	$204.86 - $247.44
Q3 2022	605,347	$156,375	$240.69	$211.67 - $264.81
Q2 2022	625,372	$158,534	$226.23	$203.49 - $263.93
Q1 2022	660,342	$193,723	$245.73	$221.55 - $285.84
Q4 2021	710,769	$233,838	$270.11	$245.61 - $288.37
Q3 2021	668,859	$203,644	$266.79	$232.06 - $290.14
Q2 2021	687,540	$184,596	$217.14	$194.58 - $237.25
Q1 2021	630,830	$141,947	$198.70	$183.19 - $215.83
Q4 2020	478,701	$106,219	$196.00	$183.22 - $215.19
Q3 2020	572,066	$122,613	$173.71	$151.64 - $187.72
Q2 2020	640,134	$112,574	$140.03	$110.45 - $154.58
Q1 2020	664,246	$92,193	$131.31	$103.30 - $146.13
Q4 2019	518,050	$79,447	$122.98	$114.64 - $132.86
Q3 2019	577,989	$83,110	$121.72	$115.33 - $126.96
Q2 2019	374,622	$53,422	$114.95	$106.73 - $124.43
Q1 2019	385,290	$50,535	$99.39	$82.89 - $113.98
Q4 2018	385,115	$39,516	$87.89	$81.17 - $95.14
Q3 2018	530,963	$57,593	$88.03	$83.46 - $93.74
Q2 2018	395,430	$39,006	$85.98	$81.29 - $89.08
Q1 2018	604,511	$59,108	$84.28	$78.44 - $89.53
Q4 2017	549,550	$51,402	$78.23	$71.48 - $81.16
Q3 2017	583,273	$50,027	$71.08	$67.24 - $75.45
Q2 2017	1,010,160	$85,257	$71.77	$69.16 - $73.95
Q1 2017	790,779	$67,630	$71.26	$66.38 - $74.69
Q4 2016	663,529	$51,898	$66.37	$64.15 - $68.88