DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,666 Value ($000) $34,950 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 159,002 Value ($000) $31,524 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 188,132 Value ($000) $37,164 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 206,211 Value ($000) $42,273 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 212,639 Value ($000) $48,811 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 214,262 Value ($000) $58,834 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 214,830 Value ($000) $53,664 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 214,920 Value ($000) $53,666 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 214,249 Value ($000) $49,577 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 217,436 Value ($000) $53,823 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 218,613 Value ($000) $52,457 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 220,995 Value ($000) $55,689 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 228,708 Value ($000) $60,704 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 232,593 Value ($000) $60,115 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 240,335 Value ($000) $60,930 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 241,441 Value ($000) $70,822 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 257,846 Value ($000) $84,834 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 259,571 Value ($000) $79,000 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 263,191 Value ($000) $70,630 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 264,667 Value ($000) $58,572 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 265,769 Value ($000) $59,093 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 265,810 Value ($000) $57,247 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 263,740 Value ($000) $46,637 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 263,188 Value ($000) $33,896 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 268,403 Value ($000) $41,194 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 55,448 Value ($000) $40,133 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 277,406 Value ($000) $39,647 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 276,826 Value ($000) $36,547 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 275,239 Value ($000) $28,371 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 267,135 Value ($000) $29,027 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 276,634 Value ($000) $27,296 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 274,154 Value ($000) $26,241 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 272,026 Value ($000) $25,249 Avg Close $78.23 Range $71.48 - $81.16
Q2 2017
Shares 271,443 Value ($000) $22,873 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 274,757 Value ($000) $23,095 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 271,388 Value ($000) $21,128 Avg Close $66.37 Range $64.15 - $68.88
Q3 2014
Shares 266,859 Value ($000) $2,893 Avg Close $31.17 Range $29.75 - $32.59