DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,039 Value ($000) $1,588 Avg Close $193.02 Range $170.19 - $206.02

Q4 2024

Shares 2,154 Value ($000) $494 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 16,365 Value ($000) $4,550 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,240 Value ($000) $1,059 Avg Close $250.27 Range $228.56 - $266.57

Q3 2023

Shares 6,622 Value ($000) $1,643 Avg Close $220.19 Range $202.96 - $235.97

Q1 2023

Shares 7,685 Value ($000) $1,937 Avg Close $224.08 Range $206.96 - $243.92

Q3 2022

Shares 121 Value ($000) $31 Avg Close $240.69 Range $211.67 - $264.81

Q3 2021

Shares 2,812 Value ($000) $856 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,687 Value ($000) $453 Avg Close $217.14 Range $194.58 - $237.25

Q4 2020

Shares 2,743 Value ($000) $609 Avg Close $196.00 Range $183.22 - $215.19

Q4 2018

Shares 21,900 Value ($000) $2,258 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,039	$1,588	$193.02	$170.19 - $206.02
Q4 2024	2,154	$494	$243.95	$223.75 - $277.34
Q3 2024	16,365	$4,550	$262.43	$235.96 - $279.34
Q2 2024	4,240	$1,059	$250.27	$228.56 - $266.57
Q3 2023	6,622	$1,643	$220.19	$202.96 - $235.97
Q1 2023	7,685	$1,937	$224.08	$206.96 - $243.92
Q3 2022	121	$31	$240.69	$211.67 - $264.81
Q3 2021	2,812	$856	$266.79	$232.06 - $290.14
Q2 2021	1,687	$453	$217.14	$194.58 - $237.25
Q4 2020	2,743	$609	$196.00	$183.22 - $215.19
Q4 2018	21,900	$2,258	$87.89	$81.17 - $95.14