DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,610 Value ($000) $1,055 Avg Close $219.54 Range $198.36 - $234.67
Q3 2024
Shares 776 Value ($000) $216 Avg Close $262.43 Range $235.96 - $279.34
Q2 2022
Shares 342 Value ($000) $87 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 441 Value ($000) $129 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,340 Value ($000) $441 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,694 Value ($000) $820 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,850 Value ($000) $765 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,123 Value ($000) $1,153 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 4,273 Value ($000) $949 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 5,592 Value ($000) $1,204 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,866 Value ($000) $1,037 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 5,310 Value ($000) $735 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,431 Value ($000) $834 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 6,489 Value ($000) $937 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 6,750 Value ($000) $965 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 7,015 Value ($000) $926 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 8,066 Value ($000) $832 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 8,144 Value ($000) $843 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 8,227 Value ($000) $812 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 7,607 Value ($000) $745 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 7,330 Value ($000) $680 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 7,935 Value ($000) $681 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 7,846 Value ($000) $662 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 7,612 Value ($000) $651 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 7,640 Value ($000) $595 Avg Close $66.37 Range $64.15 - $68.88