DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,396 Value ($000) $1,464 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,684 Value ($000) $730 Avg Close $198.37 Range $179.46 - $213.34
Q4 2024
Shares 2,483 Value ($000) $570 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,483 Value ($000) $690 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 552,438 Value ($000) $138,027 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 740,756 Value ($000) $183,552 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 799,785 Value ($000) $185,022 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,227,376 Value ($000) $304,512 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,206,321 Value ($000) $289,517 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,104,989 Value ($000) $278,501 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 507,339 Value ($000) $133,060 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 969,105 Value ($000) $250,310 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,077,764 Value ($000) $273,235 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,168,431 Value ($000) $342,736 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 114,929 Value ($000) $35,313 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 121,359 Value ($000) $36,947 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 78,603 Value ($000) $21,094 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 75,554 Value ($000) $17,006 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 268,156 Value ($000) $59,568 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 392,962 Value ($000) $84,617 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 284,679 Value ($000) $50,340 Avg Close $140.03 Range $110.45 - $154.58