DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,039 Value ($000) $60,673 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 267,650 Value ($000) $53,064 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 361,369 Value ($000) $71,385 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 583,043 Value ($000) $119,524 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 318,229 Value ($000) $73,049 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,919,321 Value ($000) $1,089,569 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 6,430,718 Value ($000) $1,606,713 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 6,114,756 Value ($000) $1,526,981 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,073,661 Value ($000) $711,051 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 977,623 Value ($000) $239,965 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 885,439 Value ($000) $212,434 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,656,853 Value ($000) $417,511 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,135,130 Value ($000) $832,122 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 4,414,588 Value ($000) $1,140,475 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,973,559 Value ($000) $1,007,316 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,449,768 Value ($000) $1,012,870 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,062,581 Value ($000) $1,005,983 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,780,204 Value ($000) $846,674 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,965,642 Value ($000) $527,597 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,938,416 Value ($000) $436,296 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,409,228 Value ($000) $531,682 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,039,082 Value ($000) $439,061 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,357,237 Value ($000) $416,815 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,350,062 Value ($000) $325,290 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,296,816 Value ($000) $503,889 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 4,010,886 Value ($000) $579,109 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,595,991 Value ($000) $513,871 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,563,976 Value ($000) $470,486 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 3,005,233 Value ($000) $306,110 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,591,731 Value ($000) $281,618 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,303,040 Value ($000) $227,262 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,916,513 Value ($000) $180,280 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,335,453 Value ($000) $123,967 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,196,867 Value ($000) $102,667 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,151,926 Value ($000) $97,210 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,239,707 Value ($000) $106,034 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,158,532 Value ($000) $90,178 Avg Close $66.37 Range $64.15 - $68.88