Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,682 | $4,735 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 38,754 | $7,683 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 35,488 | $7,010 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 29,714 | $6,091 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 21,175 | $4,861 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 21,321 | $5,928 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 23,478 | $5,866 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 24,721 | $6,173 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 26,005 | $6,016 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 25,880 | $6,421 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 25,793 | $6,190 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 25,205 | $6,353 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 25,126 | $6,669 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 24,552 | $6,341 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 24,581 | $6,232 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 24,484 | $7,182 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 24,075 | $7,921 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 24,557 | $7,476 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 26,739 | $7,176 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 26,419 | $5,946 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 26,294 | $5,841 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 26,531 | $5,891 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 28,629 | $5,258 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 27,280 | $4,251 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 27,560 | $4,307 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 27,488 | $3,771 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 26,653 | $3,792 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 26,368 | $3,492 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 28,044 | $3,123 | $87.89 | $81.17 - $95.14 |