DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910 Value ($000) $2,040 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 8,724 Value ($000) $1,730 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 9,142 Value ($000) $1,806 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 8,993 Value ($000) $1,844 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 8,850 Value ($000) $2,032 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 9,099 Value ($000) $2,530 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 8,781 Value ($000) $2,194 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 8,699 Value ($000) $2,171 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 7,902 Value ($000) $1,828 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 7,736 Value ($000) $1,918 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 7,362 Value ($000) $1,767 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 7,164 Value ($000) $1,805 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 7,171 Value ($000) $1,902 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 7,322 Value ($000) $1,891 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 7,100 Value ($000) $1,800 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 7,038 Value ($000) $2,063 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 6,952 Value ($000) $2,288 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 6,633 Value ($000) $2,020 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 6,630 Value ($000) $1,779 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 6,397 Value ($000) $1,439 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 5,823 Value ($000) $1,294 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 5,296 Value ($000) $1,140 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,292 Value ($000) $936 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 5,538 Value ($000) $769 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,069 Value ($000) $469 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,066 Value ($000) $445 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,372 Value ($000) $482 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,571 Value ($000) $471 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 7,661 Value ($000) $789 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 7,741 Value ($000) $766 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 7,741 Value ($000) $762 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 7,951 Value ($000) $779 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 7,673 Value ($000) $711 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 7,688 Value ($000) $671 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 7,610 Value ($000) $627 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 9,544 Value ($000) $819 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 14,686 Value ($000) $1,158 Avg Close $66.37 Range $64.15 - $68.88