DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,977 Value ($000) $1,139 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,539 Value ($000) $900 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,459 Value ($000) $881 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 5,392 Value ($000) $1,105 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 5,282 Value ($000) $1,212 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,137 Value ($000) $1,150 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,164 Value ($000) $1,040 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 2,626 Value ($000) $656 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,166 Value ($000) $732 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,564 Value ($000) $1,132 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,992 Value ($000) $1,918 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,022 Value ($000) $2,022 Avg Close $224.08 Range $206.96 - $243.92

Q3 2022

Shares 5,090 Value ($000) $1,315 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,242 Value ($000) $1,329 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,781 Value ($000) $2,869 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,638 Value ($000) $539 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,285 Value ($000) $391 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,201 Value ($000) $322 Avg Close $217.14 Range $194.58 - $237.25

Q1 2020

Shares 1,448 Value ($000) $200 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,886 Value ($000) $289 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,745 Value ($000) $252 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,759 Value ($000) $251 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,759 Value ($000) $232 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,977	$1,139	$219.54	$198.36 - $234.67
Q3 2025	4,539	$900	$198.37	$179.46 - $213.34
Q2 2025	4,459	$881	$193.02	$170.19 - $206.02
Q1 2025	5,392	$1,105	$216.97	$195.57 - $256.62
Q4 2024	5,282	$1,212	$243.95	$223.75 - $277.34
Q3 2024	4,137	$1,150	$262.43	$235.96 - $279.34
Q2 2024	4,164	$1,040	$250.27	$228.56 - $266.57
Q1 2024	2,626	$656	$241.47	$220.19 - $256.28
Q4 2023	3,166	$732	$210.35	$179.99 - $231.76
Q3 2023	4,564	$1,132	$220.19	$202.96 - $235.97
Q2 2023	7,992	$1,918	$208.76	$193.39 - $228.38
Q1 2023	8,022	$2,022	$224.08	$206.96 - $243.92
Q3 2022	5,090	$1,315	$240.69	$211.67 - $264.81
Q2 2022	5,242	$1,329	$226.23	$203.49 - $263.93
Q1 2022	9,781	$2,869	$245.73	$221.55 - $285.84
Q4 2021	1,638	$539	$270.11	$245.61 - $288.37
Q3 2021	1,285	$391	$266.79	$232.06 - $290.14
Q2 2021	1,201	$322	$217.14	$194.58 - $237.25
Q1 2020	1,448	$200	$131.31	$103.30 - $146.13
Q4 2019	1,886	$289	$122.98	$114.64 - $132.86
Q3 2019	1,745	$252	$121.72	$115.33 - $126.96
Q2 2019	1,759	$251	$114.95	$106.73 - $124.43
Q1 2019	1,759	$232	$99.39	$82.89 - $113.98