DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $203 Avg Close $219.54 Range $198.36 - $234.67

Q3 2024

Shares 735 Value ($000) $204 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,406 Value ($000) $2 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,093 Value ($000) $2 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,093 Value ($000) $2 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,448 Value ($000) $2 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,533 Value ($000) $2 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,533 Value ($000) $2 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,533 Value ($000) $2 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,533 Value ($000) $2,204 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,390 Value ($000) $2,127 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,420 Value ($000) $2,470 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,390 Value ($000) $2,760 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,390 Value ($000) $2,513 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,390 Value ($000) $2,252 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 8,390 Value ($000) $1,888 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,401 Value ($000) $1,866 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,356 Value ($000) $1,799 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,844 Value ($000) $857 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,954 Value ($000) $1,240 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,279 Value ($000) $1,424 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 9,118 Value ($000) $1,317 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 9,118 Value ($000) $1,303 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 8,330 Value ($000) $1,100 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 5,043 Value ($000) $520 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$203	$219.54	$198.36 - $234.67
Q3 2024	735	$204	$262.43	$235.96 - $279.34
Q2 2024	7,406	$2	$250.27	$228.56 - $266.57
Q1 2024	8,093	$2	$241.47	$220.19 - $256.28
Q4 2023	8,093	$2	$210.35	$179.99 - $231.76
Q3 2023	8,448	$2	$220.19	$202.96 - $235.97
Q2 2023	8,533	$2	$208.76	$193.39 - $228.38
Q1 2023	8,533	$2	$224.08	$206.96 - $243.92
Q4 2022	8,533	$2	$228.13	$204.86 - $247.44
Q3 2022	8,533	$2,204	$240.69	$211.67 - $264.81
Q2 2022	8,390	$2,127	$226.23	$203.49 - $263.93
Q1 2022	8,420	$2,470	$245.73	$221.55 - $285.84
Q4 2021	8,390	$2,760	$270.11	$245.61 - $288.37
Q3 2021	8,390	$2,513	$266.79	$232.06 - $290.14
Q2 2021	8,390	$2,252	$217.14	$194.58 - $237.25
Q1 2021	8,390	$1,888	$198.70	$183.19 - $215.83
Q4 2020	8,401	$1,866	$196.00	$183.22 - $215.19
Q3 2020	8,356	$1,799	$173.71	$151.64 - $187.72
Q2 2020	4,844	$857	$140.03	$110.45 - $154.58
Q1 2020	8,954	$1,240	$131.31	$103.30 - $146.13
Q4 2019	9,279	$1,424	$122.98	$114.64 - $132.86
Q3 2019	9,118	$1,317	$121.72	$115.33 - $126.96
Q2 2019	9,118	$1,303	$114.95	$106.73 - $124.43
Q1 2019	8,330	$1,100	$99.39	$82.89 - $113.98
Q4 2018	5,043	$520	$87.89	$81.17 - $95.14