DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,510 Value ($000) $3,551 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 12,397 Value ($000) $2,458 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 11,700 Value ($000) $2,311 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 12,406 Value ($000) $2,543 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 12,174 Value ($000) $2,794 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,033 Value ($000) $3,901 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 15,619 Value ($000) $3,903 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,101 Value ($000) $3,521 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 38,709 Value ($000) $9,019 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 38,422 Value ($000) $9,533 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 34,706 Value ($000) $8,329 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 32,126 Value ($000) $8,097 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 29,903 Value ($000) $7,937 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 29,418 Value ($000) $7,598 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 31,052 Value ($000) $7,872 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 26,806 Value ($000) $7,863 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 25,237 Value ($000) $8,303 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 23,720 Value ($000) $7,221 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 21,580 Value ($000) $5,791 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 19,463 Value ($000) $4,381 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 19,652 Value ($000) $4,365 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 20,391 Value ($000) $4,391 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 17,500 Value ($000) $3,095 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 15,780 Value ($000) $2,184 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 17,622 Value ($000) $2,705 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 13,180 Value ($000) $1,904 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 12,628 Value ($000) $1,805 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 4,220 Value ($000) $557 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,930 Value ($000) $302 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 5,179 Value ($000) $563 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 5,133 Value ($000) $507 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 4,115 Value ($000) $403 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 4,317 Value ($000) $401 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 4,339 Value ($000) $372 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 3,556 Value ($000) $300 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 3,298 Value ($000) $282 Avg Close $71.26 Range $66.38 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,510	$3,551	$219.54	$198.36 - $234.67
Q3 2025	12,397	$2,458	$198.37	$179.46 - $213.34
Q2 2025	11,700	$2,311	$193.02	$170.19 - $206.02
Q1 2025	12,406	$2,543	$216.97	$195.57 - $256.62
Q4 2024	12,174	$2,794	$243.95	$223.75 - $277.34
Q3 2024	14,033	$3,901	$262.43	$235.96 - $279.34
Q2 2024	15,619	$3,903	$250.27	$228.56 - $266.57
Q1 2024	14,101	$3,521	$241.47	$220.19 - $256.28
Q4 2023	38,709	$9,019	$210.35	$179.99 - $231.76
Q3 2023	38,422	$9,533	$220.19	$202.96 - $235.97
Q2 2023	34,706	$8,329	$208.76	$193.39 - $228.38
Q1 2023	32,126	$8,097	$224.08	$206.96 - $243.92
Q4 2022	29,903	$7,937	$228.13	$204.86 - $247.44
Q3 2022	29,418	$7,598	$240.69	$211.67 - $264.81
Q2 2022	31,052	$7,872	$226.23	$203.49 - $263.93
Q1 2022	26,806	$7,863	$245.73	$221.55 - $285.84
Q4 2021	25,237	$8,303	$270.11	$245.61 - $288.37
Q3 2021	23,720	$7,221	$266.79	$232.06 - $290.14
Q2 2021	21,580	$5,791	$217.14	$194.58 - $237.25
Q1 2021	19,463	$4,381	$198.70	$183.19 - $215.83
Q4 2020	19,652	$4,365	$196.00	$183.22 - $215.19
Q3 2020	20,391	$4,391	$173.71	$151.64 - $187.72
Q2 2020	17,500	$3,095	$140.03	$110.45 - $154.58
Q1 2020	15,780	$2,184	$131.31	$103.30 - $146.13
Q4 2019	17,622	$2,705	$122.98	$114.64 - $132.86
Q3 2019	13,180	$1,904	$121.72	$115.33 - $126.96
Q2 2019	12,628	$1,805	$114.95	$106.73 - $124.43
Q1 2019	4,220	$557	$99.39	$82.89 - $113.98
Q4 2018	2,930	$302	$87.89	$81.17 - $95.14
Q3 2018	5,179	$563	$88.03	$83.46 - $93.74
Q2 2018	5,133	$507	$85.98	$81.29 - $89.08
Q1 2018	4,115	$403	$84.28	$78.44 - $89.53
Q4 2017	4,317	$401	$78.23	$71.48 - $81.16
Q3 2017	4,339	$372	$71.08	$67.24 - $75.45
Q2 2017	3,556	$300	$71.77	$69.16 - $73.95
Q1 2017	3,298	$282	$71.26	$66.38 - $74.69