Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 979 | $201 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 7,227 | $1,659 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 1,877 | $522 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 1,912 | $478 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 1,703 | $425 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 1,722 | $398 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 4,722 | $1,172 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 4,730 | $1,135 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 4,748 | $1,197 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 4,703 | $1 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 4,673 | $1,207 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 4,678 | $1,186 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 4,678 | $1,372 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 4,977 | $1,637 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 4,973 | $1,514 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 4,993 | $1,340 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 5,617 | $1,264 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 5,817 | $1,292 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 5,752 | $1,239 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 5,902 | $1,044 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 6,207 | $859 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 6,372 | $978 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 5,826 | $841 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 5,819 | $832 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 6,019 | $795 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 6,008 | $620 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 6,061 | $659 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 6,336 | $625 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 6,636 | $650 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 6,636 | $616 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 7,536 | $646 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 7,650 | $646 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 7,760 | $664 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 7,260 | $565 | $66.37 | $64.15 - $68.88 |