DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,780 Value ($000) $3,383 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,790 Value ($000) $1,941 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 8,327 Value ($000) $1,645 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,469 Value ($000) $1,326 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 5,947 Value ($000) $1,365 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,282 Value ($000) $2,025 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 6,425 Value ($000) $1,605 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 6,234 Value ($000) $1,557 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,870 Value ($000) $1,127 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,828 Value ($000) $1,198 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,339 Value ($000) $801 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,156 Value ($000) $1,299 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,624 Value ($000) $1,493 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 10,479 Value ($000) $2,706 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,676 Value ($000) $1,439 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,023 Value ($000) $1,473 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,480 Value ($000) $1,474 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,075 Value ($000) $1,241 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,543 Value ($000) $951 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,103 Value ($000) $698 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,011 Value ($000) $447 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,797 Value ($000) $387 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,285 Value ($000) $227 Avg Close $140.03 Range $110.45 - $154.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,780	$3,383	$219.54	$198.36 - $234.67
Q3 2025	9,790	$1,941	$198.37	$179.46 - $213.34
Q2 2025	8,327	$1,645	$193.02	$170.19 - $206.02
Q1 2025	6,469	$1,326	$216.97	$195.57 - $256.62
Q4 2024	5,947	$1,365	$243.95	$223.75 - $277.34
Q3 2024	7,282	$2,025	$262.43	$235.96 - $279.34
Q2 2024	6,425	$1,605	$250.27	$228.56 - $266.57
Q1 2024	6,234	$1,557	$241.47	$220.19 - $256.28
Q4 2023	4,870	$1,127	$210.35	$179.99 - $231.76
Q3 2023	4,828	$1,198	$220.19	$202.96 - $235.97
Q2 2023	3,339	$801	$208.76	$193.39 - $228.38
Q1 2023	5,156	$1,299	$224.08	$206.96 - $243.92
Q4 2022	5,624	$1,493	$228.13	$204.86 - $247.44
Q3 2022	10,479	$2,706	$240.69	$211.67 - $264.81
Q2 2022	5,676	$1,439	$226.23	$203.49 - $263.93
Q1 2022	5,023	$1,473	$245.73	$221.55 - $285.84
Q4 2021	4,480	$1,474	$270.11	$245.61 - $288.37
Q3 2021	4,075	$1,241	$266.79	$232.06 - $290.14
Q2 2021	3,543	$951	$217.14	$194.58 - $237.25
Q1 2021	3,103	$698	$198.70	$183.19 - $215.83
Q4 2020	2,011	$447	$196.00	$183.22 - $215.19
Q3 2020	1,797	$387	$173.71	$151.64 - $187.72
Q2 2020	1,285	$227	$140.03	$110.45 - $154.58