DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939,588 Value ($000) $215,090 Avg Close $219.54 Range $198.36 - $234.67

Q2 2025

Shares 2,450,999 Value ($000) $484,170 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,901,268 Value ($000) $594,760 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 918,899 Value ($000) $210,933 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 25,410 Value ($000) $7,064 Avg Close $262.43 Range $235.96 - $279.34

Q3 2021

Shares 1,591 Value ($000) $484 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 12,077 Value ($000) $3,241 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 20,195 Value ($000) $4,545 Avg Close $198.70 Range $183.19 - $215.83

Q3 2020

Shares 151,629 Value ($000) $32,650 Avg Close $173.71 Range $151.64 - $187.72

Q1 2020

Shares 225,543 Value ($000) $31,217 Avg Close $131.31 Range $103.30 - $146.13

Q4 2018

Shares 2,472 Value ($000) $255 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 4,692 Value ($000) $510 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 436,205 Value ($000) $43,045 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 3,395 Value ($000) $332 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 9,896 Value ($000) $919 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939,588	$215,090	$219.54	$198.36 - $234.67
Q2 2025	2,450,999	$484,170	$193.02	$170.19 - $206.02
Q1 2025	2,901,268	$594,760	$216.97	$195.57 - $256.62
Q4 2024	918,899	$210,933	$243.95	$223.75 - $277.34
Q3 2024	25,410	$7,064	$262.43	$235.96 - $279.34
Q3 2021	1,591	$484	$266.79	$232.06 - $290.14
Q2 2021	12,077	$3,241	$217.14	$194.58 - $237.25
Q1 2021	20,195	$4,545	$198.70	$183.19 - $215.83
Q3 2020	151,629	$32,650	$173.71	$151.64 - $187.72
Q1 2020	225,543	$31,217	$131.31	$103.30 - $146.13
Q4 2018	2,472	$255	$87.89	$81.17 - $95.14
Q3 2018	4,692	$510	$88.03	$83.46 - $93.74
Q2 2018	436,205	$43,045	$85.98	$81.29 - $89.08
Q1 2018	3,395	$332	$84.28	$78.44 - $89.53
Q4 2017	9,896	$919	$78.23	$71.48 - $81.16