DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,105 Value ($000) $6,892 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 29,899 Value ($000) $5,928 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 29,274 Value ($000) $5,783 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 28,927 Value ($000) $5,930 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 29,796 Value ($000) $6,840 Avg Close $243.95 Range $223.75 - $277.34
Q2 2024
Shares 31,005 Value ($000) $7,747 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 30,750 Value ($000) $7,679 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 30,751 Value ($000) $7,114 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 30,007 Value ($000) $7,445 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 30,376 Value ($000) $7,290 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 29,154 Value ($000) $7,348 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 29,125 Value ($000) $7,730 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 30,058 Value ($000) $7,764 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 29,951 Value ($000) $7,593 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 30,434 Value ($000) $8,927 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 47,859 Value ($000) $15,746 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 48,109 Value ($000) $14,646 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 49,603 Value ($000) $13,311 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 51,357 Value ($000) $11,560 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 52,642 Value ($000) $11,694 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 54,922 Value ($000) $11,826 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 62,762 Value ($000) $11,098 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 63,391 Value ($000) $8,775 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 68,592 Value ($000) $10,527 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 70,386 Value ($000) $10,166 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 71,301 Value ($000) $10,190 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 72,653 Value ($000) $9,591 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 30,703 Value ($000) $3,166 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 30,820 Value ($000) $3,349 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 30,944 Value ($000) $3,054 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 30,458 Value ($000) $2,982 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 30,800 Value ($000) $2,858 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 31,293 Value ($000) $2,685 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 31,648 Value ($000) $2,670 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 31,987 Value ($000) $2,736 Avg Close $71.26 Range $66.38 - $74.69