DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,251 Value ($000) $973 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,395 Value ($000) $871 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,444 Value ($000) $878 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,432 Value ($000) $909 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,551 Value ($000) $1,045 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,072 Value ($000) $854 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 3,069 Value ($000) $767 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,304 Value ($000) $825 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,397 Value ($000) $786 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,441 Value ($000) $854 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 13,036 Value ($000) $3,247 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 13,083 Value ($000) $3,297 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 17,073 Value ($000) $5 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 16,672 Value ($000) $4,306 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,077 Value ($000) $3,569 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 13,786 Value ($000) $4,044 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,313 Value ($000) $4,380 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 12,697 Value ($000) $3,865 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 12,316 Value ($000) $3,327 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 12,257 Value ($000) $2,759 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 11,815 Value ($000) $2,625 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 11,266 Value ($000) $2,426 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 10,581 Value ($000) $1,871 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 12,193 Value ($000) $1,688 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 10,617 Value ($000) $1,629 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,251	$973	$219.54	$198.36 - $234.67
Q3 2025	4,395	$871	$198.37	$179.46 - $213.34
Q2 2025	4,444	$878	$193.02	$170.19 - $206.02
Q1 2025	4,432	$909	$216.97	$195.57 - $256.62
Q4 2024	4,551	$1,045	$243.95	$223.75 - $277.34
Q3 2024	3,072	$854	$262.43	$235.96 - $279.34
Q2 2024	3,069	$767	$250.27	$228.56 - $266.57
Q1 2024	3,304	$825	$241.47	$220.19 - $256.28
Q4 2023	3,397	$786	$210.35	$179.99 - $231.76
Q3 2023	3,441	$854	$220.19	$202.96 - $235.97
Q2 2023	13,036	$3,247	$208.76	$193.39 - $228.38
Q1 2023	13,083	$3,297	$224.08	$206.96 - $243.92
Q4 2022	17,073	$5	$228.13	$204.86 - $247.44
Q3 2022	16,672	$4,306	$240.69	$211.67 - $264.81
Q2 2022	14,077	$3,569	$226.23	$203.49 - $263.93
Q1 2022	13,786	$4,044	$245.73	$221.55 - $285.84
Q4 2021	13,313	$4,380	$270.11	$245.61 - $288.37
Q3 2021	12,697	$3,865	$266.79	$232.06 - $290.14
Q2 2021	12,316	$3,327	$217.14	$194.58 - $237.25
Q1 2021	12,257	$2,759	$198.70	$183.19 - $215.83
Q4 2020	11,815	$2,625	$196.00	$183.22 - $215.19
Q3 2020	11,266	$2,426	$173.71	$151.64 - $187.72
Q2 2020	10,581	$1,871	$140.03	$110.45 - $154.58
Q1 2020	12,193	$1,688	$131.31	$103.30 - $146.13
Q4 2019	10,617	$1,629	$122.98	$114.64 - $132.86