DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,156 Value ($000) $14,763 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 38,376 Value ($000) $9,729 Avg Close $226.23 Range $203.49 - $263.93

Q3 2019

Shares 88,480 Value ($000) $12,779 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 120,110 Value ($000) $17,166 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 120,110 Value ($000) $15,857 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 120,110 Value ($000) $12,386 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,156	$14,763	$240.69	$211.67 - $264.81
Q2 2022	38,376	$9,729	$226.23	$203.49 - $263.93
Q3 2019	88,480	$12,779	$121.72	$115.33 - $126.96
Q2 2019	120,110	$17,166	$114.95	$106.73 - $124.43
Q1 2019	120,110	$15,857	$99.39	$82.89 - $113.98
Q4 2018	120,110	$12,386	$87.89	$81.17 - $95.14