DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,984 Value ($000) $683 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,205 Value ($000) $635 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,973 Value ($000) $754 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 3,815 Value ($000) $713 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,060 Value ($000) $932 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,216 Value ($000) $1,140 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,151 Value ($000) $1,037 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,306 Value ($000) $1,075 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,454 Value ($000) $1,030 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,362 Value ($000) $1,827 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,424 Value ($000) $1,782 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,644 Value ($000) $1,927 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,593 Value ($000) $2,015 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,428 Value ($000) $1,919 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,988 Value ($000) $1,772 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,481 Value ($000) $2,194 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 6,184 Value ($000) $1,683 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 6,689 Value ($000) $2,022 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 6,184 Value ($000) $1,683 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,752 Value ($000) $639 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,521 Value ($000) $338 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,557 Value ($000) $340 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,573 Value ($000) $278 Avg Close $140.03 Range $110.45 - $154.58

Q3 2018

Shares 148 Value ($000) $14 Avg Close $88.03 Range $83.46 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,984	$683	$219.54	$198.36 - $234.67
Q3 2025	3,205	$635	$198.37	$179.46 - $213.34
Q2 2025	3,973	$754	$193.02	$170.19 - $206.02
Q1 2025	3,815	$713	$216.97	$195.57 - $256.62
Q4 2024	4,060	$932	$243.95	$223.75 - $277.34
Q3 2024	4,216	$1,140	$262.43	$235.96 - $279.34
Q2 2024	4,151	$1,037	$250.27	$228.56 - $266.57
Q1 2024	4,306	$1,075	$241.47	$220.19 - $256.28
Q4 2023	4,454	$1,030	$210.35	$179.99 - $231.76
Q3 2023	7,362	$1,827	$220.19	$202.96 - $235.97
Q2 2023	7,424	$1,782	$208.76	$193.39 - $228.38
Q1 2023	7,644	$1,927	$224.08	$206.96 - $243.92
Q4 2022	7,593	$2,015	$228.13	$204.86 - $247.44
Q3 2022	7,428	$1,919	$240.69	$211.67 - $264.81
Q2 2022	6,988	$1,772	$226.23	$203.49 - $263.93
Q1 2022	7,481	$2,194	$245.73	$221.55 - $285.84
Q4 2021	6,184	$1,683	$270.11	$245.61 - $288.37
Q3 2021	6,689	$2,022	$266.79	$232.06 - $290.14
Q2 2021	6,184	$1,683	$217.14	$194.58 - $237.25
Q1 2021	2,752	$639	$198.70	$183.19 - $215.83
Q4 2020	1,521	$338	$196.00	$183.22 - $215.19
Q3 2020	1,557	$340	$173.71	$151.64 - $187.72
Q2 2020	1,573	$278	$140.03	$110.45 - $154.58
Q3 2018	148	$14	$88.03	$83.46 - $93.74