DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,628 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,628 Value ($000) $420 Avg Close $240.69 Range $211.67 - $264.81

Q4 2021

Shares 1,758 Value ($000) $578 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,758 Value ($000) $535 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,990 Value ($000) $534 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,035 Value ($000) $458 Avg Close $198.70 Range $183.19 - $215.83

Q3 2020

Shares 1,924 Value ($000) $414 Avg Close $173.71 Range $151.64 - $187.72

Q3 2019

Shares 14,115 Value ($000) $2,039 Avg Close $121.72 Range $115.33 - $126.96

Q1 2018

Shares 49,700 Value ($000) $4,866 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 49,700 Value ($000) $4,613 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 49,000 Value ($000) $4,203 Avg Close $71.08 Range $67.24 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,628	$0	$228.13	$204.86 - $247.44
Q3 2022	1,628	$420	$240.69	$211.67 - $264.81
Q4 2021	1,758	$578	$270.11	$245.61 - $288.37
Q3 2021	1,758	$535	$266.79	$232.06 - $290.14
Q2 2021	1,990	$534	$217.14	$194.58 - $237.25
Q1 2021	2,035	$458	$198.70	$183.19 - $215.83
Q3 2020	1,924	$414	$173.71	$151.64 - $187.72
Q3 2019	14,115	$2,039	$121.72	$115.33 - $126.96
Q1 2018	49,700	$4,866	$84.28	$78.44 - $89.53
Q4 2017	49,700	$4,613	$78.23	$71.48 - $81.16
Q3 2017	49,000	$4,203	$71.08	$67.24 - $75.45