DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $44 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 124 Value ($000) $25 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 481 Value ($000) $95 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 30,447 Value ($000) $6,242 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 37,548 Value ($000) $8,619 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 33,765 Value ($000) $9,387 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 33,325 Value ($000) $8,326 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 32,423 Value ($000) $8,097 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 25,746 Value ($000) $5,956 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 22,773 Value ($000) $5,650 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 22,187 Value ($000) $5,325 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 18,159 Value ($000) $4,577 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 18,193 Value ($000) $4,829 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 17,035 Value ($000) $4,400 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 15,667 Value ($000) $3,972 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 14,396 Value ($000) $4,223 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 15,460 Value ($000) $5,087 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 13,106 Value ($000) $3,990 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 14,481 Value ($000) $3,886 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 10,214 Value ($000) $2,299 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 7,439 Value ($000) $1,652 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,040 Value ($000) $870 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,504 Value ($000) $620 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,921 Value ($000) $404 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,292 Value ($000) $352 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,195 Value ($000) $317 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,066 Value ($000) $295 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,708 Value ($000) $225 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,368 Value ($000) $141 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,266 Value ($000) $138 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,196 Value ($000) $118 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,058 Value ($000) $105 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 898 Value ($000) $83 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 843 Value ($000) $73 Avg Close $71.08 Range $67.24 - $75.45