DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,662 Value ($000) $13,929 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,694 Value ($000) $595 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,694 Value ($000) $640 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 309,552 Value ($000) $63,405 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 327,201 Value ($000) $74,551 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,662	$13,929	$219.54	$198.36 - $234.67
Q3 2025	3,694	$595	$198.37	$179.46 - $213.34
Q2 2025	3,694	$640	$193.02	$170.19 - $206.02
Q1 2025	309,552	$63,405	$216.97	$195.57 - $256.62
Q4 2024	327,201	$74,551	$243.95	$223.75 - $277.34