DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,583 Value ($000) $295,898 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,153,731 Value ($000) $221,170 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,158,897 Value ($000) $229,334 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,106,773 Value ($000) $223,662 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,085,291 Value ($000) $248,684 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,043,456 Value ($000) $287,519 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,101,917 Value ($000) $275,314 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,075,322 Value ($000) $268,529 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,094,425 Value ($000) $253,184 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,286,362 Value ($000) $319,146 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,279,362 Value ($000) $307,047 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,210,262 Value ($000) $305,034 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 888,615 Value ($000) $235,856 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 269,420 Value ($000) $69,589 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 214,028 Value ($000) $54,121 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 218,419 Value ($000) $64,826 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 254,670 Value ($000) $83,789 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 240,279 Value ($000) $73,740 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 267,135 Value ($000) $71,689 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 306,013 Value ($000) $68,915 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 263,083 Value ($000) $58,458 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 228,072 Value ($000) $49,111 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 242,620 Value ($000) $42,903 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 258,800 Value ($000) $35,847 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 273,094 Value ($000) $41,916 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 275,867 Value ($000) $39,843 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 415,078 Value ($000) $59,324 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 424,657 Value ($000) $56,064 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 362,817 Value ($000) $36,826 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 370,637 Value ($000) $40,274 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 253,682 Value ($000) $25,035 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 190,361 Value ($000) $18,638 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 202,217 Value ($000) $18,773 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 385,234 Value ($000) $33,045 Avg Close $71.08 Range $67.24 - $75.45