DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,902 Value ($000) $1,809 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 8,158 Value ($000) $1,803 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 8,317 Value ($000) $1,643 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 9,570 Value ($000) $1,962 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 10,107 Value ($000) $2,320 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 10,090 Value ($000) $2,805 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 10,888 Value ($000) $2,720 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 10,896 Value ($000) $2,721 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 13,930 Value ($000) $3,222 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 13,889 Value ($000) $3,446 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 13,596 Value ($000) $3,263 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 13,263 Value ($000) $3,343 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 13,234 Value ($000) $3,513 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 13,431 Value ($000) $3,469 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 13,159 Value ($000) $3,336 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 13,145 Value ($000) $3,856 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 7,186 Value ($000) $2,364 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 7,257 Value ($000) $2,209 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 7,068 Value ($000) $1,897 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 7,137 Value ($000) $1,606 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 7,124 Value ($000) $1,582 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 7,104 Value ($000) $1,530 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 7,126 Value ($000) $1,260 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 7,062 Value ($000) $977 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 7,989 Value ($000) $1,226 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 7,885 Value ($000) $1,139 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 9,094 Value ($000) $1,300 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 8,813 Value ($000) $1,163 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 8,778 Value ($000) $905 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 8,923 Value ($000) $970 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 9,456 Value ($000) $933 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 9,562 Value ($000) $936 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 10,327 Value ($000) $959 Avg Close $78.23 Range $71.48 - $81.16