DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Newport Trust Company, LLC's Holding History (CIK: 0001722329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 460,517 Value ($000) $94,406 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 497,298 Value ($000) $114,155 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 511,520 Value ($000) $142,213 Avg Close $262.43 Range $235.96 - $279.34

Q4 2023

Shares 665,502 Value ($000) $54,744 Avg Close $210.35 Range $179.99 - $231.76

Q4 2021

Shares 227,325 Value ($000) $74,792 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 250,231 Value ($000) $76,180 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 262,252 Value ($000) $70,378 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 268,055 Value ($000) $60,334 Avg Close $198.70 Range $183.19 - $215.83

Q1 2018

Shares 1,081,374 Value ($000) $105,877 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,271,105 Value ($000) $117,984 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	460,517	$94,406	$216.97	$195.57 - $256.62
Q4 2024	497,298	$114,155	$243.95	$223.75 - $277.34
Q3 2024	511,520	$142,213	$262.43	$235.96 - $279.34
Q4 2023	665,502	$54,744	$210.35	$179.99 - $231.76
Q4 2021	227,325	$74,792	$270.11	$245.61 - $288.37
Q3 2021	250,231	$76,180	$266.79	$232.06 - $290.14
Q2 2021	262,252	$70,378	$217.14	$194.58 - $237.25
Q1 2021	268,055	$60,334	$198.70	$183.19 - $215.83
Q1 2018	1,081,374	$105,877	$84.28	$78.44 - $89.53
Q4 2017	1,271,105	$117,984	$78.23	$71.48 - $81.16