DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,844 Value ($000) $3,169 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,544 Value ($000) $2,685 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 12,918 Value ($000) $2,552 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 11,675 Value ($000) $2,393 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 13,528 Value ($000) $3,105 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 13,945 Value ($000) $3,877 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 14,053 Value ($000) $3,511 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 13,324 Value ($000) $3,338 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 11,660 Value ($000) $2,697 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,396 Value ($000) $3,075 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 10,320 Value ($000) $2,477 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,091 Value ($000) $2,543 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,640 Value ($000) $2,824 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,644 Value ($000) $2,233 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,353 Value ($000) $2,118 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,167 Value ($000) $2,396 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,727 Value ($000) $2,542 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,620 Value ($000) $2,320 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,394 Value ($000) $1,984 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 11,807 Value ($000) $2,658 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 12,155 Value ($000) $2,700 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 7,636 Value ($000) $1,644 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,665 Value ($000) $1,355 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 7,555 Value ($000) $1,101 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 6,764 Value ($000) $1,038 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 6,212 Value ($000) $897 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 6,045 Value ($000) $864 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 6,902 Value ($000) $911 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 6,624 Value ($000) $683 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,673 Value ($000) $663 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,102 Value ($000) $609 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 5,980 Value ($000) $586 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 5,684 Value ($000) $528 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 5,468 Value ($000) $469 Avg Close $71.08 Range $67.24 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,844	$3,169	$219.54	$198.36 - $234.67
Q3 2025	13,544	$2,685	$198.37	$179.46 - $213.34
Q2 2025	12,918	$2,552	$193.02	$170.19 - $206.02
Q1 2025	11,675	$2,393	$216.97	$195.57 - $256.62
Q4 2024	13,528	$3,105	$243.95	$223.75 - $277.34
Q3 2024	13,945	$3,877	$262.43	$235.96 - $279.34
Q2 2024	14,053	$3,511	$250.27	$228.56 - $266.57
Q1 2024	13,324	$3,338	$241.47	$220.19 - $256.28
Q4 2023	11,660	$2,697	$210.35	$179.99 - $231.76
Q3 2023	12,396	$3,075	$220.19	$202.96 - $235.97
Q2 2023	10,320	$2,477	$208.76	$193.39 - $228.38
Q1 2023	10,091	$2,543	$224.08	$206.96 - $243.92
Q4 2022	10,640	$2,824	$228.13	$204.86 - $247.44
Q3 2022	8,644	$2,233	$240.69	$211.67 - $264.81
Q2 2022	8,353	$2,118	$226.23	$203.49 - $263.93
Q1 2022	8,167	$2,396	$245.73	$221.55 - $285.84
Q4 2021	7,727	$2,542	$270.11	$245.61 - $288.37
Q3 2021	7,620	$2,320	$266.79	$232.06 - $290.14
Q2 2021	7,394	$1,984	$217.14	$194.58 - $237.25
Q1 2021	11,807	$2,658	$198.70	$183.19 - $215.83
Q4 2020	12,155	$2,700	$196.00	$183.22 - $215.19
Q3 2020	7,636	$1,644	$173.71	$151.64 - $187.72
Q2 2020	7,665	$1,355	$140.03	$110.45 - $154.58
Q1 2020	7,555	$1,101	$131.31	$103.30 - $146.13
Q4 2019	6,764	$1,038	$122.98	$114.64 - $132.86
Q3 2019	6,212	$897	$121.72	$115.33 - $126.96
Q2 2019	6,045	$864	$114.95	$106.73 - $124.43
Q1 2019	6,902	$911	$99.39	$82.89 - $113.98
Q4 2018	6,624	$683	$87.89	$81.17 - $95.14
Q3 2018	6,673	$663	$88.03	$83.46 - $93.74
Q2 2018	6,102	$609	$85.98	$81.29 - $89.08
Q1 2018	5,980	$586	$84.28	$78.44 - $89.53
Q4 2017	5,684	$528	$78.23	$71.48 - $81.16
Q3 2017	5,468	$469	$71.08	$67.24 - $75.45