DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,073 Value ($000) $4,137 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 18,091 Value ($000) $3,587 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 17,186 Value ($000) $3,395 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 20,600 Value ($000) $4,223 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 33,706 Value ($000) $7,737 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 33,111 Value ($000) $9,206 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 43,007 Value ($000) $10,745 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 43,741 Value ($000) $10,923 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 42,463 Value ($000) $9,823 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 41,908 Value ($000) $10,397 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 41,615 Value ($000) $9,988 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 42,929 Value ($000) $10,820 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 36,446 Value ($000) $9,673 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 36,293 Value ($000) $9,374 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 45,415 Value ($000) $11,514 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 43,470 Value ($000) $12,751 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 41,256 Value ($000) $13,574 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 26,727 Value ($000) $8,137 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 17,255 Value ($000) $4,631 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 19,901 Value ($000) $4,479,394 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 16,244 Value ($000) $3,609 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 14,929 Value ($000) $3,215 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 13,814 Value ($000) $2,443 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 13,937 Value ($000) $1,929 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 12,691 Value ($000) $1,947 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 10,299 Value ($000) $1,487 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 10,185 Value ($000) $1,455 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 10,190 Value ($000) $1,345 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 17,070 Value ($000) $1,760 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 16,672 Value ($000) $1,812 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 16,436 Value ($000) $1,622 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 8,589 Value ($000) $840 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,804 Value ($000) $724 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 4,545 Value ($000) $389 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 7,545 Value ($000) $636 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,290 Value ($000) $623 Avg Close $71.26 Range $66.38 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,073	$4,137	$219.54	$198.36 - $234.67
Q3 2025	18,091	$3,587	$198.37	$179.46 - $213.34
Q2 2025	17,186	$3,395	$193.02	$170.19 - $206.02
Q1 2025	20,600	$4,223	$216.97	$195.57 - $256.62
Q4 2024	33,706	$7,737	$243.95	$223.75 - $277.34
Q3 2024	33,111	$9,206	$262.43	$235.96 - $279.34
Q2 2024	43,007	$10,745	$250.27	$228.56 - $266.57
Q1 2024	43,741	$10,923	$241.47	$220.19 - $256.28
Q4 2023	42,463	$9,823	$210.35	$179.99 - $231.76
Q3 2023	41,908	$10,397	$220.19	$202.96 - $235.97
Q2 2023	41,615	$9,988	$208.76	$193.39 - $228.38
Q1 2023	42,929	$10,820	$224.08	$206.96 - $243.92
Q4 2022	36,446	$9,673	$228.13	$204.86 - $247.44
Q3 2022	36,293	$9,374	$240.69	$211.67 - $264.81
Q2 2022	45,415	$11,514	$226.23	$203.49 - $263.93
Q1 2022	43,470	$12,751	$245.73	$221.55 - $285.84
Q4 2021	41,256	$13,574	$270.11	$245.61 - $288.37
Q3 2021	26,727	$8,137	$266.79	$232.06 - $290.14
Q2 2021	17,255	$4,631	$217.14	$194.58 - $237.25
Q1 2021	19,901	$4,479,394	$198.70	$183.19 - $215.83
Q4 2020	16,244	$3,609	$196.00	$183.22 - $215.19
Q3 2020	14,929	$3,215	$173.71	$151.64 - $187.72
Q2 2020	13,814	$2,443	$140.03	$110.45 - $154.58
Q1 2020	13,937	$1,929	$131.31	$103.30 - $146.13
Q4 2019	12,691	$1,947	$122.98	$114.64 - $132.86
Q3 2019	10,299	$1,487	$121.72	$115.33 - $126.96
Q2 2019	10,185	$1,455	$114.95	$106.73 - $124.43
Q1 2019	10,190	$1,345	$99.39	$82.89 - $113.98
Q4 2018	17,070	$1,760	$87.89	$81.17 - $95.14
Q3 2018	16,672	$1,812	$88.03	$83.46 - $93.74
Q2 2018	16,436	$1,622	$85.98	$81.29 - $89.08
Q1 2018	8,589	$840	$84.28	$78.44 - $89.53
Q4 2017	7,804	$724	$78.23	$71.48 - $81.16
Q3 2017	4,545	$389	$71.08	$67.24 - $75.45
Q2 2017	7,545	$636	$71.77	$69.16 - $73.95
Q1 2017	7,290	$623	$71.26	$66.38 - $74.69