Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,846 | $652 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 7,569 | $1,501 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 13,570 | $2,681 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 9,445 | $1,936 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 3,041 | $698 | $243.95 | $223.75 - $277.34 |
| Q2 2024 | 3,072 | $768 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 4,052 | $1,012 | $241.47 | $220.19 - $256.28 |
| Q2 2023 | 1,956 | $469 | $208.76 | $193.39 - $228.38 |
| Q4 2022 | 4,283 | $1,137 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 1,837 | $474 | $240.69 | $211.67 - $264.81 |
| Q4 2020 | 6,204 | $1,378 | $196.00 | $183.22 - $215.19 |