DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476 Value ($000) $1,254 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,492 Value ($000) $1,089 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 5,492 Value ($000) $1,085 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,128 Value ($000) $1,256 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 6,128 Value ($000) $1,407 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,128 Value ($000) $1,704 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 6,128 Value ($000) $1,531 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 6,128 Value ($000) $1,530 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 6,128 Value ($000) $1,418 Avg Close $210.35 Range $179.99 - $231.76
Q3 2022
Shares 6,168 Value ($000) $1,593 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 6,203 Value ($000) $1,573 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 6,220 Value ($000) $1,825 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 8,347 Value ($000) $2,746 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 8,652 Value ($000) $2,634 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 8,623 Value ($000) $2,314 Avg Close $217.14 Range $194.58 - $237.25