DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,042 Value ($000) $405 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,686 Value ($000) $333 Avg Close $193.02 Range $170.19 - $206.02
Q4 2024
Shares 1,236 Value ($000) $284 Avg Close $243.95 Range $223.75 - $277.34
Q1 2023
Shares 2,018 Value ($000) $513 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 991 Value ($000) $263 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,322 Value ($000) $600 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 8,608 Value ($000) $2,182 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 7,356 Value ($000) $2,158 Avg Close $245.73 Range $221.55 - $285.84
Q3 2021
Shares 2,922 Value ($000) $890 Avg Close $266.79 Range $232.06 - $290.14
Q4 2020
Shares 8,521 Value ($000) $1,893 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,920 Value ($000) $629 Avg Close $173.71 Range $151.64 - $187.72
Q4 2019
Shares 3,140 Value ($000) $482 Avg Close $122.98 Range $114.64 - $132.86