DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $405 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,249 Value ($000) $248 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,182 Value ($000) $233 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,290 Value ($000) $264 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,515 Value ($000) $348 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,243 Value ($000) $346 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,202 Value ($000) $300 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,189 Value ($000) $297 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,150 Value ($000) $266 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,419 Value ($000) $352 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,632 Value ($000) $392 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,453 Value ($000) $366 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,433 Value ($000) $380 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,697 Value ($000) $438 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,755 Value ($000) $445 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,757 Value ($000) $515 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,197 Value ($000) $1,052 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,139 Value ($000) $956 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,942 Value ($000) $789 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,719 Value ($000) $612 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,598 Value ($000) $577 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,785 Value ($000) $600 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,197 Value ($000) $565 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,214 Value ($000) $583 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,843 Value ($000) $590 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,519 Value ($000) $508 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,034 Value ($000) $291 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,871 Value ($000) $247 Avg Close $99.39 Range $82.89 - $113.98
Q3 2016
Shares 3,606 Value ($000) $283 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,879 Value ($000) $291 Avg Close $40.08 Range $38.06 - $41.64