DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $1,046 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,126 Value ($000) $818 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,278 Value ($000) $648 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,796 Value ($000) $368 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,404 Value ($000) $322 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,875 Value ($000) $799 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,800 Value ($000) $700 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,523 Value ($000) $630 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,917 Value ($000) $816 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,449 Value ($000) $608 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,422 Value ($000) $581 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,440 Value ($000) $615 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,578 Value ($000) $684 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,673 Value ($000) $690 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,554 Value ($000) $647 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,378 Value ($000) $698 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,829 Value ($000) $930 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,540 Value ($000) $774 Avg Close $266.79 Range $232.06 - $290.14
Q1 2021
Shares 2,411 Value ($000) $543 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,349 Value ($000) $521 Avg Close $196.00 Range $183.22 - $215.19
Q2 2018
Shares 316 Value ($000) $31 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 318 Value ($000) $31 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 336 Value ($000) $31 Avg Close $78.23 Range $71.48 - $81.16