DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,211 Value ($000) $51,326 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 763,139 Value ($000) $151,300 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,151,248 Value ($000) $227,418 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 963,474 Value ($000) $197,512 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 978,173 Value ($000) $224,540 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 421,031 Value ($000) $117,055 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,295 Value ($000) $2,073 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 466,785 Value ($000) $116,566 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 524,759 Value ($000) $121,398 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,223 Value ($000) $1,544 Avg Close $220.19 Range $202.96 - $235.97

Q1 2023

Shares 471,043 Value ($000) $118,722 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 26,963 Value ($000) $7,157 Avg Close $228.13 Range $204.86 - $247.44

Q4 2021

Shares 40,817 Value ($000) $13,429 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 105,339 Value ($000) $32,069 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 53,581 Value ($000) $14,379 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,595 Value ($000) $1,259 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 56,159 Value ($000) $12,475 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,785 Value ($000) $384 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,231 Value ($000) $748 Avg Close $140.03 Range $110.45 - $154.58

Q3 2019

Shares 2,506 Value ($000) $362 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,529 Value ($000) $219 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 12,369 Value ($000) $1,633 Avg Close $99.39 Range $82.89 - $113.98

Q3 2018

Shares 6,958 Value ($000) $756 Avg Close $88.03 Range $83.46 - $93.74

Q1 2018

Shares 1,116 Value ($000) $109 Avg Close $84.28 Range $78.44 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,211	$51,326	$219.54	$198.36 - $234.67
Q3 2025	763,139	$151,300	$198.37	$179.46 - $213.34
Q2 2025	1,151,248	$227,418	$193.02	$170.19 - $206.02
Q1 2025	963,474	$197,512	$216.97	$195.57 - $256.62
Q4 2024	978,173	$224,540	$243.95	$223.75 - $277.34
Q3 2024	421,031	$117,055	$262.43	$235.96 - $279.34
Q2 2024	8,295	$2,073	$250.27	$228.56 - $266.57
Q1 2024	466,785	$116,566	$241.47	$220.19 - $256.28
Q4 2023	524,759	$121,398	$210.35	$179.99 - $231.76
Q3 2023	6,223	$1,544	$220.19	$202.96 - $235.97
Q1 2023	471,043	$118,722	$224.08	$206.96 - $243.92
Q4 2022	26,963	$7,157	$228.13	$204.86 - $247.44
Q4 2021	40,817	$13,429	$270.11	$245.61 - $288.37
Q3 2021	105,339	$32,069	$266.79	$232.06 - $290.14
Q2 2021	53,581	$14,379	$217.14	$194.58 - $237.25
Q1 2021	5,595	$1,259	$198.70	$183.19 - $215.83
Q4 2020	56,159	$12,475	$196.00	$183.22 - $215.19
Q3 2020	1,785	$384	$173.71	$151.64 - $187.72
Q2 2020	4,231	$748	$140.03	$110.45 - $154.58
Q3 2019	2,506	$362	$121.72	$115.33 - $126.96
Q2 2019	1,529	$219	$114.95	$106.73 - $124.43
Q1 2019	12,369	$1,633	$99.39	$82.89 - $113.98
Q3 2018	6,958	$756	$88.03	$83.46 - $93.74
Q1 2018	1,116	$109	$84.28	$78.44 - $89.53