DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386 Value ($000) $550 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 899 Value ($000) $245 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 2,058 Value ($000) $407 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,214 Value ($000) $454 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,244 Value ($000) $515 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 2,401 Value ($000) $668 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 2,561 Value ($000) $679 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 2,552 Value ($000) $616 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,177 Value ($000) $731 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,510 Value ($000) $833 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,510 Value ($000) $833 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,185 Value ($000) $508 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,106 Value ($000) $559 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 829 Value ($000) $214 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 852 Value ($000) $216 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,839 Value ($000) $2,299 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 9,518 Value ($000) $3,132 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,923 Value ($000) $2,412 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,829 Value ($000) $2,906 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 13,026 Value ($000) $2,932 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 12,921 Value ($000) $2,870 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 14,978 Value ($000) $3,225 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 15,968 Value ($000) $2,824 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 11,902 Value ($000) $1,827 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 9,383 Value ($000) $1,355 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 6,291 Value ($000) $899 Avg Close $114.95 Range $106.73 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386	$550	$219.54	$198.36 - $234.67
Q3 2025	899	$245	$198.37	$179.46 - $213.34
Q2 2025	2,058	$407	$193.02	$170.19 - $206.02
Q1 2025	2,214	$454	$216.97	$195.57 - $256.62
Q4 2024	2,244	$515	$243.95	$223.75 - $277.34
Q3 2024	2,401	$668	$262.43	$235.96 - $279.34
Q2 2024	2,561	$679	$250.27	$228.56 - $266.57
Q1 2024	2,552	$616	$241.47	$220.19 - $256.28
Q4 2023	3,177	$731	$210.35	$179.99 - $231.76
Q3 2023	3,510	$833	$220.19	$202.96 - $235.97
Q2 2023	3,510	$833	$208.76	$193.39 - $228.38
Q1 2023	2,185	$508	$224.08	$206.96 - $243.92
Q4 2022	2,106	$559	$228.13	$204.86 - $247.44
Q3 2022	829	$214	$240.69	$211.67 - $264.81
Q2 2022	852	$216	$226.23	$203.49 - $263.93
Q1 2022	7,839	$2,299	$245.73	$221.55 - $285.84
Q4 2021	9,518	$3,132	$270.11	$245.61 - $288.37
Q3 2021	7,923	$2,412	$266.79	$232.06 - $290.14
Q2 2021	10,829	$2,906	$217.14	$194.58 - $237.25
Q1 2021	13,026	$2,932	$198.70	$183.19 - $215.83
Q4 2020	12,921	$2,870	$196.00	$183.22 - $215.19
Q3 2020	14,978	$3,225	$173.71	$151.64 - $187.72
Q2 2020	15,968	$2,824	$140.03	$110.45 - $154.58
Q4 2019	11,902	$1,827	$122.98	$114.64 - $132.86
Q3 2019	9,383	$1,355	$121.72	$115.33 - $126.96
Q2 2019	6,291	$899	$114.95	$106.73 - $124.43