Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411 | $94 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 410 | $81 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 421 | $83 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 424 | $87 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 413 | $95 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 590 | $164 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 583 | $146 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 648 | $162 | $241.47 | $220.19 - $256.28 |
| Q2 2023 | 808 | $194 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 1,083 | $273 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 1,274 | $338 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 1,426 | $368 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 1,267 | $321 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 800 | $235 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 800 | $263 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 44 | $13 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 44 | $12 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 44 | $10 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 44 | $10 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 61 | $13 | $173.71 | $151.64 - $187.72 |