DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,343 Value ($000) $1,095 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 5,250 Value ($000) $1,205 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,005 Value ($000) $1,391 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,992 Value ($000) $1,247 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,670 Value ($000) $1,166 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,431 Value ($000) $1,025 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,988 Value ($000) $989 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,915 Value ($000) $940 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,614 Value ($000) $911 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,441 Value ($000) $913 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,379 Value ($000) $872 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,541 Value ($000) $897 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,309 Value ($000) $970 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,733 Value ($000) $899 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,823 Value ($000) $859 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,795 Value ($000) $750 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,669 Value ($000) $600 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,283 Value ($000) $507 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,618 Value ($000) $563 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,688 Value ($000) $475 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,805 Value ($000) $388 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,468 Value ($000) $378 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,736 Value ($000) $250 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,736 Value ($000) $248 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,833 Value ($000) $241 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,343	$1,095	$216.97	$195.57 - $256.62
Q4 2024	5,250	$1,205	$243.95	$223.75 - $277.34
Q3 2024	5,005	$1,391	$262.43	$235.96 - $279.34
Q2 2024	4,992	$1,247	$250.27	$228.56 - $266.57
Q1 2024	4,670	$1,166	$241.47	$220.19 - $256.28
Q4 2023	4,431	$1,025	$210.35	$179.99 - $231.76
Q3 2023	3,988	$989	$220.19	$202.96 - $235.97
Q2 2023	3,915	$940	$208.76	$193.39 - $228.38
Q1 2023	3,614	$911	$224.08	$206.96 - $243.92
Q4 2022	3,441	$913	$228.13	$204.86 - $247.44
Q3 2022	3,379	$872	$240.69	$211.67 - $264.81
Q2 2022	3,541	$897	$226.23	$203.49 - $263.93
Q1 2022	3,309	$970	$245.73	$221.55 - $285.84
Q4 2021	2,733	$899	$270.11	$245.61 - $288.37
Q3 2021	2,823	$859	$266.79	$232.06 - $290.14
Q2 2021	2,795	$750	$217.14	$194.58 - $237.25
Q1 2021	2,669	$600	$198.70	$183.19 - $215.83
Q4 2020	2,283	$507	$196.00	$183.22 - $215.19
Q3 2020	2,618	$563	$173.71	$151.64 - $187.72
Q2 2020	2,688	$475	$140.03	$110.45 - $154.58
Q1 2020	2,805	$388	$131.31	$103.30 - $146.13
Q4 2019	2,468	$378	$122.98	$114.64 - $132.86
Q3 2019	1,736	$250	$121.72	$115.33 - $126.96
Q2 2019	1,736	$248	$114.95	$106.73 - $124.43
Q1 2019	1,833	$241	$99.39	$82.89 - $113.98