DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,260 Value ($000) $24,554 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 107,194 Value ($000) $21,252 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 107,361 Value ($000) $21,208 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 106,103 Value ($000) $21,751 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 127,225 Value ($000) $29,204 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 103,319 Value ($000) $28,725 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 103,098 Value ($000) $25,759 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 103,072 Value ($000) $25,739 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 102,968 Value ($000) $23,821 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 90,907 Value ($000) $22,554 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 90,441 Value ($000) $21,706 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 90,147 Value ($000) $22,721 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 90,123 Value ($000) $23,920 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 89,722 Value ($000) $23,174 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 85,333 Value ($000) $21,634 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 85,211 Value ($000) $24,995 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 84,621 Value ($000) $27,841 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 83,922 Value ($000) $25,549 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 83,659 Value ($000) $22,451 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 83,512 Value ($000) $18,797 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 82,305 Value ($000) $18,283 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 94,531 Value ($000) $20,355 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 94,510 Value ($000) $16,712 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 94,416 Value ($000) $13,068 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 73,208 Value ($000) $11,236 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 64,429 Value ($000) $8,906 Avg Close $121.72 Range $115.33 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,260	$24,554	$219.54	$198.36 - $234.67
Q3 2025	107,194	$21,252	$198.37	$179.46 - $213.34
Q2 2025	107,361	$21,208	$193.02	$170.19 - $206.02
Q1 2025	106,103	$21,751	$216.97	$195.57 - $256.62
Q4 2024	127,225	$29,204	$243.95	$223.75 - $277.34
Q3 2024	103,319	$28,725	$262.43	$235.96 - $279.34
Q2 2024	103,098	$25,759	$250.27	$228.56 - $266.57
Q1 2024	103,072	$25,739	$241.47	$220.19 - $256.28
Q4 2023	102,968	$23,821	$210.35	$179.99 - $231.76
Q3 2023	90,907	$22,554	$220.19	$202.96 - $235.97
Q2 2023	90,441	$21,706	$208.76	$193.39 - $228.38
Q1 2023	90,147	$22,721	$224.08	$206.96 - $243.92
Q4 2022	90,123	$23,920	$228.13	$204.86 - $247.44
Q3 2022	89,722	$23,174	$240.69	$211.67 - $264.81
Q2 2022	85,333	$21,634	$226.23	$203.49 - $263.93
Q1 2022	85,211	$24,995	$245.73	$221.55 - $285.84
Q4 2021	84,621	$27,841	$270.11	$245.61 - $288.37
Q3 2021	83,922	$25,549	$266.79	$232.06 - $290.14
Q2 2021	83,659	$22,451	$217.14	$194.58 - $237.25
Q1 2021	83,512	$18,797	$198.70	$183.19 - $215.83
Q4 2020	82,305	$18,283	$196.00	$183.22 - $215.19
Q3 2020	94,531	$20,355	$173.71	$151.64 - $187.72
Q2 2020	94,510	$16,712	$140.03	$110.45 - $154.58
Q1 2020	94,416	$13,068	$131.31	$103.30 - $146.13
Q4 2019	73,208	$11,236	$122.98	$114.64 - $132.86
Q3 2019	64,429	$8,906	$121.72	$115.33 - $126.96