DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,375 Value ($000) $343 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,975 Value ($000) $920 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 30,573 Value ($000) $7,585 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 30,464 Value ($000) $7,311 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 26,855 Value ($000) $6,769 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 27,058 Value ($000) $7,182 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 27,943 Value ($000) $7,217 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 28,148 Value ($000) $7,137 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 26,041 Value ($000) $7,639 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 27,930 Value ($000) $848,970 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 28,225 Value ($000) $8,593 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 28,777 Value ($000) $7,723 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 29,797 Value ($000) $6,707 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 26,815 Value ($000) $5,957 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 18,369 Value ($000) $4,085 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 18,685 Value ($000) $3,304 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 10,690 Value ($000) $1,480 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 10,690 Value ($000) $1,641 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 10,690 Value ($000) $1,544 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 12,550 Value ($000) $1,804 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 12,850 Value ($000) $1,697 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 12,850 Value ($000) $1,325 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 7,050 Value ($000) $766 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 7,050 Value ($000) $696 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 7,050 Value ($000) $690 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,150 Value ($000) $664 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,375	$343	$241.47	$220.19 - $256.28
Q4 2023	3,975	$920	$210.35	$179.99 - $231.76
Q3 2023	30,573	$7,585	$220.19	$202.96 - $235.97
Q2 2023	30,464	$7,311	$208.76	$193.39 - $228.38
Q1 2023	26,855	$6,769	$224.08	$206.96 - $243.92
Q4 2022	27,058	$7,182	$228.13	$204.86 - $247.44
Q3 2022	27,943	$7,217	$240.69	$211.67 - $264.81
Q2 2022	28,148	$7,137	$226.23	$203.49 - $263.93
Q1 2022	26,041	$7,639	$245.73	$221.55 - $285.84
Q4 2021	27,930	$848,970	$270.11	$245.61 - $288.37
Q3 2021	28,225	$8,593	$266.79	$232.06 - $290.14
Q2 2021	28,777	$7,723	$217.14	$194.58 - $237.25
Q1 2021	29,797	$6,707	$198.70	$183.19 - $215.83
Q4 2020	26,815	$5,957	$196.00	$183.22 - $215.19
Q3 2020	18,369	$4,085	$173.71	$151.64 - $187.72
Q2 2020	18,685	$3,304	$140.03	$110.45 - $154.58
Q1 2020	10,690	$1,480	$131.31	$103.30 - $146.13
Q4 2019	10,690	$1,641	$122.98	$114.64 - $132.86
Q3 2019	10,690	$1,544	$121.72	$115.33 - $126.96
Q2 2019	12,550	$1,804	$114.95	$106.73 - $124.43
Q1 2019	12,850	$1,697	$99.39	$82.89 - $113.98
Q4 2018	12,850	$1,325	$87.89	$81.17 - $95.14
Q3 2018	7,050	$766	$88.03	$83.46 - $93.74
Q2 2018	7,050	$696	$85.98	$81.29 - $89.08
Q1 2018	7,050	$690	$84.28	$78.44 - $89.53
Q4 2017	7,150	$664	$78.23	$71.48 - $81.16